Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.69	55.69	55.67	55.67	2,338	-0.07(-0.12%)
Nov 29, 2017	55.68	55.72	55.67	55.74	7,500	-0.01(-0.01%)
Nov 28, 2017	55.56	55.75	55.56	55.75	1,006	+0.05(+0.08%)
Nov 27, 2017	55.48	55.70	55.44	55.70	1,845	+0.12(+0.21%)
Nov 24, 2017	55.38	55.69	55.37	55.58	4,314	+0.22(+0.39%)
Nov 21, 2017	55.43	55.91	55.37	55.37	113	-0.25(-0.45%)
Nov 17, 2017		55.62	55.62	55.62	132	-0.35(-0.63%)
Nov 16, 2017	55.45	55.97	55.38	55.97	6,152	+0.36(+0.65%)
Nov 15, 2017	55.89	55.89	55.45	55.61	1,404	-0.29(-0.51%)
Nov 14, 2017	55.52	55.99	55.45	55.90	5,267	+0.36(+0.65%)
Nov 13, 2017	55.37	55.54	55.37	55.54	810	+0.11(+0.20%)
Nov 10, 2017	55.80	55.86	55.37	55.42	2,845	-0.14(-0.25%)
Nov 09, 2017	56.06	56.06	55.37	55.56	872	+0.00(+0.00%)
Nov 08, 2017	55.56	55.56	55.56	55.56	1,070	-0.11(-0.20%)
Nov 07, 2017	55.72	55.72	55.67	55.67	1,701	+0.10(+0.18%)
Nov 06, 2017	56.25	56.25	55.56	55.58	16,038	-0.15(-0.27%)
Nov 03, 2017	55.63	55.73	55.63	55.73	570	-0.40(-0.71%)
Nov 02, 2017	55.17	56.29	55.17	56.12	3,451	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.