Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		60.82	60.82	60.82	97	+0.00(+0.00%)
Nov 27, 2019	60.93	60.93	60.82	60.82	1,324	+0.02(+0.03%)
Nov 26, 2019	59.25	60.80	59.25	60.80	603	+0.02(+0.03%)
Nov 25, 2019	60.49	60.78	60.09	60.78	626	+0.50(+0.83%)
Nov 22, 2019	60.27	60.28	60.22	60.28	845	-0.23(-0.38%)
Nov 21, 2019		60.51	60.51	60.51	120	+0.00(+0.00%)
Nov 20, 2019	60.20	60.51	60.20	60.51	2,996	+0.01(+0.01%)
Nov 19, 2019	60.42	60.50	60.42	60.50	236	+0.20(+0.34%)
Nov 18, 2019	60.28	60.48	59.22	60.30	2,147	+0.26(+0.43%)
Nov 15, 2019		60.04	60.04	60.04	134	+0.00(+0.00%)
Nov 14, 2019		60.04	60.04	60.04	43	+0.00(+0.00%)
Nov 13, 2019	60.04	60.04	60.04	60.04	195	-0.49(-0.81%)
Nov 12, 2019	60.41	60.54	60.41	60.54	1,057	+0.12(+0.21%)
Nov 11, 2019	60.45	60.45	60.41	60.41	297	+0.46(+0.76%)
Nov 08, 2019	59.96	59.96	59.96	59.96	241	-0.22(-0.36%)
Nov 07, 2019	60.17	60.17	60.17	60.17	199	-0.17(-0.28%)
Nov 06, 2019	60.34	60.34	60.34	60.34	228	+0.38(+0.63%)
Nov 05, 2019	60.24	60.33	59.97	59.97	1,036	-0.47(-0.78%)
Nov 04, 2019	60.26	60.44	60.26	60.44	1,007	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.