Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.670	1.692	1.668	1.672	169,344	-0.00(-0.13%)
Nov 29, 2005	1.680	1.700	1.668	1.674	165,684	-0.01(-0.66%)
Nov 28, 2005	1.702	1.709	1.671	1.686	277,659	-0.00(-0.20%)
Nov 25, 2005	1.656	1.699	1.656	1.689	65,016	+0.04(+2.22%)
Nov 23, 2005	1.654	1.666	1.620	1.652	320,358	-0.01(-0.80%)
Nov 22, 2005	1.636	1.672	1.636	1.666	270,486	-0.00(-0.07%)
Nov 21, 2005	1.667	1.689	1.659	1.667	503,346	+0.00(+0.00%)
Nov 18, 2005	1.680	1.683	1.658	1.667	324,156	-0.02(-0.99%)
Nov 17, 2005	1.611	1.713	1.594	1.683	634,476	+0.07(+4.27%)
Nov 16, 2005	1.698	1.713	1.569	1.614	1,126,134	-0.08(-4.91%)
Nov 15, 2005	1.766	1.795	1.687	1.698	370,956	-0.07(-4.20%)
Nov 14, 2005	1.861	1.872	1.760	1.772	726,435	-0.07(-3.63%)
Nov 11, 2005	1.744	1.847	1.673	1.839	973,818	+0.11(+6.09%)
Nov 10, 2005	1.748	1.750	1.692	1.733	433,353	-0.00(-0.19%)
Nov 09, 2005	1.682	1.747	1.666	1.737	416,559	+0.08(+4.83%)
Nov 08, 2005	1.664	1.692	1.653	1.657	161,820	-0.02(-1.32%)
Nov 07, 2005	1.701	1.703	1.643	1.679	415,359	-0.06(-3.51%)
Nov 04, 2005	1.756	1.766	1.693	1.740	214,602	-0.01(-0.76%)
Nov 03, 2005	1.750	1.778	1.749	1.753	263,028	+0.01(+0.77%)
Nov 02, 2005	1.690	1.753	1.682	1.740	398,856	+0.06(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.