Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.21	25.48	25.04	25.16	363,833	-0.25(-0.98%)
Nov 29, 2010	25.72	25.93	25.16	25.41	292,850	-0.49(-1.89%)
Nov 26, 2010	24.87	26.14	24.72	25.90	279,345	+0.95(+3.81%)
Nov 24, 2010	24.76	24.95	24.95	24.95	151,842	+0.34(+1.38%)
Nov 23, 2010	24.43	24.69	24.28	24.61	146,691	-0.11(-0.44%)
Nov 22, 2010	24.60	24.82	24.17	24.72	230,800	+0.10(+0.41%)
Nov 19, 2010	24.63	24.70	24.37	24.62	164,987	+0.05(+0.20%)
Nov 18, 2010	24.71	25.04	24.43	24.57	204,162	+0.07(+0.29%)
Nov 17, 2010	25.00	25.00	24.26	24.50	276,992	-0.52(-2.08%)
Nov 16, 2010	24.94	25.05	24.38	25.02	512,008	-0.17(-0.67%)
Nov 15, 2010	25.25	25.33	24.90	25.19	322,165	+0.00(+0.00%)
Nov 12, 2010	25.23	25.58	25.18	25.19	395,685	-0.32(-1.25%)
Nov 11, 2010	25.04	25.55	24.69	25.51	307,072	+0.20(+0.79%)
Nov 10, 2010	24.91	25.65	24.53	25.31	386,284	+0.35(+1.40%)
Nov 09, 2010	25.03	25.23	24.85	24.96	557,713	-0.06(-0.24%)
Nov 08, 2010	24.61	25.28	24.12	25.02	616,241	+0.55(+2.25%)
Nov 05, 2010	22.90	24.54	22.88	24.47	1,183,829	+2.09(+9.34%)
Nov 04, 2010	22.39	22.73	22.22	22.38	524,046	+0.23(+1.04%)
Nov 03, 2010	21.37	22.33	21.31	22.15	357,228	+0.78(+3.65%)
Nov 02, 2010	21.33	21.72	21.09	21.37	249,566	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.