Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.07	29.09	28.03	29.09	535,082	+1.44(+5.21%)
Nov 29, 2011	27.84	27.84	27.06	27.65	337,581	+0.00(+0.00%)
Nov 28, 2011	27.25	27.68	27.04	27.65	313,784	+1.16(+4.38%)
Nov 25, 2011	27.19	27.22	26.43	26.49	149,874	-0.80(-2.93%)
Nov 23, 2011	27.14	27.53	26.95	27.29	480,682	-0.01(-0.04%)
Nov 22, 2011	26.80	27.70	26.78	27.30	324,855	+0.53(+1.98%)
Nov 21, 2011	26.91	26.96	26.47	26.77	505,127	-0.67(-2.44%)
Nov 18, 2011	27.95	28.26	27.14	27.44	451,107	-0.41(-1.47%)
Nov 17, 2011	28.63	28.81	27.52	27.85	491,644	-0.94(-3.27%)
Nov 16, 2011	29.29	29.58	28.76	28.79	378,673	-0.83(-2.80%)
Nov 15, 2011	29.10	29.90	28.92	29.62	291,983	+0.36(+1.23%)
Nov 14, 2011	29.95	29.97	29.00	29.26	332,641	-0.52(-1.75%)
Nov 11, 2011	29.48	29.95	29.42	29.78	302,450	+0.55(+1.88%)
Nov 10, 2011	29.86	29.87	28.80	29.23	405,566	+0.20(+0.69%)
Nov 09, 2011	29.00	30.00	28.59	29.03	1,032,403	+0.61(+2.15%)
Nov 08, 2011	27.90	28.71	27.30	28.42	770,513	+0.63(+2.27%)
Nov 07, 2011	27.95	28.75	27.60	27.79	494,365	-0.34(-1.21%)
Nov 04, 2011	27.70	28.34	27.55	28.13	311,901	+0.19(+0.68%)
Nov 03, 2011	27.45	28.19	26.94	27.94	284,293	+0.82(+3.02%)
Nov 02, 2011	26.64	27.20	26.28	27.12	373,983	+0.91(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.