Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.40	11.10	10.40	10.89	489,177	-0.07(-0.64%)
Nov 26, 2014	10.96	10.96	10.96	10.96	216,300	-0.03(-0.27%)
Nov 25, 2014	10.98	11.01	10.82	10.99	373,820	+0.05(+0.46%)
Nov 24, 2014	10.92	11.03	10.85	10.94	390,415	+0.00(+0.00%)
Nov 21, 2014	10.99	11.01	10.80	10.94	312,051	+0.05(+0.46%)
Nov 20, 2014	10.64	10.91	10.64	10.89	268,422	+0.21(+1.97%)
Nov 19, 2014	10.75	10.81	10.50	10.68	319,272	-0.12(-1.11%)
Nov 18, 2014	10.80	10.84	10.52	10.80	337,797	+0.03(+0.28%)
Nov 17, 2014	10.97	10.98	10.68	10.77	482,712	-0.20(-1.82%)
Nov 14, 2014	11.16	11.16	10.89	10.97	540,673	-0.21(-1.88%)
Nov 13, 2014	11.36	11.69	11.11	11.18	600,692	-0.10(-0.89%)
Nov 12, 2014	10.87	11.28	10.84	11.28	614,913	+0.34(+3.11%)
Nov 11, 2014	11.02	11.15	10.86	10.94	378,350	-0.05(-0.45%)
Nov 10, 2014	10.83	11.02	10.75	10.99	609,638	+0.12(+1.06%)
Nov 07, 2014	10.79	11.05	10.24	10.88	660,424	-0.19(-1.67%)
Nov 06, 2014	10.94	11.10	10.87	11.06	714,640	+0.17(+1.56%)
Nov 05, 2014	10.89	11.04	10.74	10.89	288,617	+0.06(+0.55%)
Nov 04, 2014	10.75	10.83	10.55	10.83	532,834	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.