Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.550	9.710	9.280	9.520	712,300	-0.10(-1.04%)
Nov 29, 2018	9.440	9.630	9.200	9.620	528,670	+0.15(+1.58%)
Nov 28, 2018	9.130	9.480	9.080	9.470	1,630,512	+0.35(+3.84%)
Nov 27, 2018	9.240	9.340	9.090	9.120	579,862	-0.08(-0.87%)
Nov 26, 2018	9.600	9.650	9.180	9.200	514,188	-0.35(-3.66%)
Nov 23, 2018	9.540	9.600	9.510	9.550	115,700	-0.05(-0.52%)
Nov 21, 2018		9.600	9.600	9.600	0	+0.09(+0.95%)
Nov 20, 2018	9.360	9.630	9.140	9.510	447,471	+0.13(+1.39%)
Nov 19, 2018	9.850	9.930	9.190	9.380	800,815	-0.53(-5.35%)
Nov 16, 2018	9.760	10.12	9.460	9.910	1,046,400	+0.05(+0.51%)
Nov 15, 2018	10.30	10.82	9.560	9.860	2,802,801	+0.75(+8.23%)
Nov 14, 2018	9.210	9.210	8.915	9.110	1,840,337	-0.01(-0.11%)
Nov 13, 2018	9.160	9.270	9.030	9.120	533,945	-0.06(-0.65%)
Nov 12, 2018	9.440	9.455	9.130	9.180	367,912	-0.23(-2.44%)
Nov 09, 2018	9.370	9.550	9.210	9.410	1,214,500	+0.01(+0.11%)
Nov 08, 2018	9.820	9.860	9.270	9.400	658,676	-0.43(-4.37%)
Nov 07, 2018	9.930	10.05	9.800	9.830	371,804	-0.10(-1.01%)
Nov 06, 2018	9.980	10.05	9.840	9.930	339,215	-0.03(-0.30%)
Nov 05, 2018	10.13	10.29	9.910	9.960	190,358	-0.14(-1.39%)
Nov 02, 2018	10.19	10.25	10.06	10.10	183,500	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.