Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.090	5.120	5.035	5.120	97,800	+0.03(+0.59%)
Nov 27, 2019	5.210	5.270	5.080	5.090	201,800	-0.09(-1.74%)
Nov 26, 2019	5.280	5.336	5.180	5.180	445,313	-0.09(-1.71%)
Nov 25, 2019	5.040	5.310	5.040	5.270	431,229	+0.22(+4.36%)
Nov 22, 2019	4.960	5.130	4.950	5.050	360,700	+0.09(+1.92%)
Nov 21, 2019	4.900	5.000	4.833	4.955	534,090	+0.08(+1.75%)
Nov 20, 2019	4.870	4.970	4.770	4.870	1,264,044	-0.02(-0.41%)
Nov 19, 2019	5.180	5.180	4.830	4.890	556,424	-0.20(-3.93%)
Nov 18, 2019	5.290	5.290	5.035	5.090	412,690	-0.09(-1.74%)
Nov 15, 2019	5.210	5.210	5.080	5.180	1,466,700	+0.02(+0.39%)
Nov 14, 2019	5.350	5.430	5.150	5.160	447,763	-0.22(-4.09%)
Nov 13, 2019	5.330	5.450	5.270	5.380	431,020	+0.05(+0.94%)
Nov 12, 2019	5.050	5.370	5.050	5.330	488,362	+0.22(+4.31%)
Nov 11, 2019	5.130	5.230	5.090	5.110	421,042	-0.09(-1.73%)
Nov 08, 2019	5.320	5.320	5.155	5.200	286,200	-0.14(-2.62%)
Nov 07, 2019	5.310	5.400	5.263	5.340	482,331	+0.11(+2.10%)
Nov 06, 2019	5.390	5.500	5.220	5.230	499,435	-0.21(-3.86%)
Nov 05, 2019	5.520	5.640	5.390	5.440	407,647	-0.07(-1.27%)
Nov 04, 2019	5.360	5.515	5.310	5.510	430,432	+0.17(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.