Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.350	7.445	7.230	7.400	454,181	-0.02(-0.27%)
Nov 29, 2021	7.620	7.640	7.360	7.420	305,886	-0.15(-1.98%)
Nov 26, 2021	7.750	7.750	7.340	7.570	827,831	-0.35(-4.42%)
Nov 24, 2021	8.120	8.130	7.910	7.920	223,071	-0.24(-2.94%)
Nov 23, 2021	8.020	8.220	8.020	8.160	268,565	+0.05(+0.62%)
Nov 22, 2021	8.180	8.225	8.060	8.110	335,321	+0.00(+0.00%)
Nov 19, 2021	8.550	8.550	8.035	8.110	371,506	-0.57(-6.57%)
Nov 18, 2021	8.100	8.710	8.640	8.680	714,293	+0.85(+10.86%)
Nov 17, 2021	7.800	7.960	7.780	7.830	241,685	+0.03(+0.38%)
Nov 16, 2021	8.110	8.185	7.800	7.800	422,921	-0.30(-3.70%)
Nov 15, 2021	8.150	8.180	8.045	8.100	300,753	-0.01(-0.12%)
Nov 12, 2021	8.060	8.160	8.060	8.110	179,729	+0.08(+1.00%)
Nov 11, 2021	7.930	8.070	7.885	8.030	178,919	+0.08(+1.01%)
Nov 10, 2021	7.950			7.950	392,488	+0.04(+0.51%)
Nov 09, 2021	7.730	7.940	7.690	7.910	1,210,483	+0.11(+1.41%)
Nov 08, 2021	7.800	7.880	7.740	7.800	179,931	+0.00(+0.00%)
Nov 05, 2021	7.680	7.860	7.680	7.800	152,761	+0.20(+2.63%)
Nov 04, 2021	7.640	7.670	7.450	7.600	241,458	+0.00(+0.00%)
Nov 03, 2021	7.460	7.680	7.460	7.600	269,820	+0.13(+1.74%)
Nov 02, 2021	7.470	7.540	7.320	7.470	326,179	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.