Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.502	3.519	3.400	3.442	206,957	-0.04(-1.22%)
Nov 29, 2012	3.519	3.519	3.459	3.485	150,311	+0.01(+0.24%)
Nov 28, 2012	3.392	3.477	3.366	3.477	629,795	+0.08(+2.25%)
Nov 27, 2012	3.502	3.527	3.392	3.400	275,029	-0.12(-3.38%)
Nov 26, 2012	3.434	3.519	3.374	3.519	455,633	+0.08(+2.22%)
Nov 23, 2012	3.527	3.527	3.392	3.442	113,235	-0.07(-1.94%)
Nov 21, 2012	3.459	3.527	3.366	3.510	154,210	+0.07(+1.98%)
Nov 20, 2012	3.383	3.459	3.332	3.442	229,573	+0.04(+1.25%)
Nov 19, 2012	3.272	3.404	3.230	3.400	188,623	+0.19(+5.82%)
Nov 16, 2012	3.128	3.221	3.068	3.213	207,788	+0.08(+2.44%)
Nov 15, 2012	3.154	3.196	3.043	3.136	485,190	-0.03(-0.81%)
Nov 14, 2012	3.409	3.409	3.162	3.162	318,957	-0.23(-6.77%)
Nov 13, 2012	3.417	3.451	3.357	3.392	123,461	-0.02(-0.50%)
Nov 12, 2012	3.485	3.503	3.392	3.409	142,584	-0.08(-2.20%)
Nov 09, 2012	3.527	3.570	3.468	3.485	127,467	-0.08(-2.15%)
Nov 08, 2012	3.612	3.621	3.527	3.562	190,843	-0.05(-1.41%)
Nov 07, 2012	3.595	3.689	3.485	3.612	328,486	-0.04(-1.16%)
Nov 06, 2012	3.732	3.765	3.647	3.655	421,013	-0.04(-1.15%)
Nov 05, 2012	3.647	3.732	3.620	3.697	178,958	+0.06(+1.64%)
Nov 02, 2012	3.672	3.723	3.604	3.638	211,635	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.