Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.011	5.130	4.968	5.028	14,731,316	-0.38(-7.06%)
Nov 29, 2016	5.401	5.503	5.308	5.410	642,038	+0.08(+1.59%)
Nov 28, 2016	5.452	5.503	5.300	5.325	867,107	-0.17(-3.09%)
Nov 25, 2016	5.631	5.631	5.418	5.495	466,788	-0.16(-2.85%)
Nov 23, 2016		5.656	5.656	5.656	0	+0.07(+1.22%)
Nov 22, 2016	5.563	5.639	5.435	5.588	1,493,574	+0.12(+2.17%)
Nov 21, 2016	5.665	5.682	5.393	5.469	661,954	-0.13(-2.28%)
Nov 18, 2016	5.435	5.605	5.435	5.597	976,750	+0.14(+2.49%)
Nov 17, 2016	5.342	5.529	5.342	5.461	714,299	+0.12(+2.23%)
Nov 16, 2016	5.444	5.486	5.274	5.342	1,029,355	-0.15(-2.78%)
Nov 15, 2016	5.240	5.503	5.104	5.495	814,802	+0.09(+1.73%)
Nov 14, 2016	5.300	5.478	5.249	5.401	1,932,738	+0.22(+4.26%)
Nov 11, 2016	5.172	5.202	5.053	5.181	2,016,960	+0.00(+0.00%)
Nov 10, 2016	4.671	5.291	4.603	5.181	2,837,279	+0.61(+13.38%)
Nov 09, 2016	4.510	4.629	4.374	4.569	2,216,987	+0.20(+4.67%)
Nov 08, 2016	4.340	4.421	4.306	4.365	603,243	-0.03(-0.77%)
Nov 07, 2016	4.323	4.412	4.289	4.399	701,413	+0.23(+5.50%)
Nov 04, 2016	4.178	4.297	4.119	4.170	1,064,234	+0.00(+0.00%)
Nov 03, 2016	4.111	4.195	4.094	4.170	798,736	+0.09(+2.29%)
Nov 02, 2016	4.238	4.280	4.060	4.077	763,402	-0.20(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.