Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.599	7.752	7.590	7.718	2,075,428	+0.08(+1.00%)
Nov 29, 2018	7.607	7.693	7.509	7.641	1,326,722	-0.03(-0.33%)
Nov 28, 2018	7.548	7.761	7.438	7.667	5,287,315	+0.14(+1.81%)
Nov 27, 2018	7.574	7.667	7.455	7.531	1,419,797	-0.07(-0.89%)
Nov 26, 2018	7.556	7.735	7.556	7.599	1,294,327	+0.10(+1.36%)
Nov 23, 2018	7.429	7.540	7.420	7.497	584,588	-0.01(-0.11%)
Nov 21, 2018		7.505	7.505	7.505	0	+0.11(+1.49%)
Nov 20, 2018	7.743	7.769	7.370	7.395	1,999,769	-0.40(-5.13%)
Nov 19, 2018	7.896	7.913	7.676	7.795	3,778,678	-0.11(-1.40%)
Nov 16, 2018	8.066	8.143	7.901	7.905	5,323,415	-0.23(-2.82%)
Nov 15, 2018	7.761	8.134	7.710	8.134	2,206,521	+0.35(+4.48%)
Nov 14, 2018	7.990	8.007	7.612	7.786	1,949,521	-0.14(-1.82%)
Nov 13, 2018	7.896	8.050	7.888	7.931	1,839,514	+0.06(+0.76%)
Nov 12, 2018	8.101	8.101	7.862	7.871	1,990,730	-0.23(-2.83%)
Nov 09, 2018	8.134	8.202	7.990	8.101	1,086,824	-0.07(-0.83%)
Nov 08, 2018	8.041	8.228	8.032	8.168	1,713,826	+0.11(+1.37%)
Nov 07, 2018	8.058	8.202	7.998	8.058	5,993,463	+0.04(+0.53%)
Nov 06, 2018	7.888	8.024	7.854	8.015	2,200,969	+0.14(+1.73%)
Nov 05, 2018	7.913	7.990	7.820	7.880	1,850,202	-0.05(-0.64%)
Nov 02, 2018	7.896	8.024	7.837	7.931	2,664,354	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.