Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.282	7.344	7.050	7.068	2,099,578	-0.30(-4.11%)
Nov 27, 2020	7.371	7.460	7.201	7.371	563,039	-0.07(-0.96%)
Nov 25, 2020	7.486	7.602	7.388	7.442	1,343,228	-0.19(-2.45%)
Nov 24, 2020	7.363	7.682	7.292	7.629	4,231,746	+0.45(+6.29%)
Nov 23, 2020	7.177	7.301	7.080	7.177	1,473,472	+0.14(+2.01%)
Nov 20, 2020	7.107	7.122	6.934	7.036	1,436,940	-0.16(-2.21%)
Nov 19, 2020	7.160	7.222	7.000	7.195	1,559,156	-0.02(-0.25%)
Nov 18, 2020	7.407	7.478	7.195	7.213	3,032,203	-0.15(-2.04%)
Nov 17, 2020	7.248	7.447	7.248	7.363	2,828,561	-0.01(-0.12%)
Nov 16, 2020	7.337	7.536	7.217	7.372	2,095,932	+0.27(+3.87%)
Nov 13, 2020	7.027	7.151	6.947	7.098	1,657,390	+0.14(+2.04%)
Nov 12, 2020	6.823	7.014	6.682	6.956	2,666,035	-0.04(-0.51%)
Nov 11, 2020	7.266	7.310	6.841	6.992	2,011,115	-0.27(-3.78%)
Nov 10, 2020	7.275	7.416	7.169	7.266	2,255,394	+0.09(+1.23%)
Nov 09, 2020	6.912	7.434	6.779	7.177	2,998,199	+0.96(+15.53%)
Nov 06, 2020	6.372	6.372	6.213	6.213	967,903	-0.07(-1.13%)
Nov 05, 2020	6.045	6.363	6.045	6.284	1,047,804	+0.25(+4.11%)
Nov 04, 2020	6.098	6.151	5.903	6.036	2,019,226	-0.28(-4.48%)
Nov 03, 2020	6.168	6.363	6.102	6.319	2,934,261	+0.30(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.