Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
Nov 29, 2005 1.179 1.179 1.179 1.179 0 +0.01(+0.57%)
Nov 28, 2005 1.173 1.173 1.173 1.173 0 -0.00(-0.31%)
Nov 25, 2005 1.176 1.176 1.176 1.176 0 -0.00(-0.17%)
Nov 24, 2005 1.178 1.178 1.178 1.178 0 +0.00(+0.06%)
Nov 23, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.64%)
Nov 22, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.93%)
Nov 21, 2005 1.181 1.181 1.181 1.181 0 +0.01(+1.13%)
Nov 18, 2005 1.168 1.168 1.168 1.168 0 -0.00(-0.11%)
Nov 17, 2005 1.169 1.169 1.169 1.169 0 +0.00(+0.13%)
Nov 16, 2005 1.168 1.168 1.168 1.168 0 +0.00(+0.08%)
Nov 15, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.39%)
Nov 14, 2005 1.171 1.171 1.171 1.171 0 +0.00(+0.14%)
Nov 11, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.55%)
Nov 10, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.20%)
Nov 09, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.03%)
Nov 08, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.70%)
Nov 07, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.91%)
Nov 04, 2005 1.193 1.193 1.193 1.193 0 -0.01(-0.90%)
Nov 03, 2005 1.204 1.204 1.204 1.204 0 +0.00(+0.41%)
Nov 02, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.