Euro to US Dollar (FOREX: EUR-USD )

1.046 USD +0.002 (+0.22%)
Streaming Realtime Price Updated: 2:17 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.270 1.270 1.270 0 -0.02(-1.54%)
Nov 27, 2008 1.290 1.291 1.289 1.289 0 +0.00(+0.02%)
Nov 26, 2008 1.288 1.290 1.287 1.289 0 -0.01(-1.10%)
Nov 25, 2008 1.306 1.306 1.303 1.303 0 +0.01(+0.77%)
Nov 24, 2008 1.295 1.295 1.293 1.294 0 +0.03(+2.75%)
Nov 21, 2008 1.259 1.259 1.259 0 +0.01(+1.09%)
Nov 20, 2008 1.246 1.246 1.245 1.245 0 -0.00(-0.32%)
Nov 19, 2008 1.250 1.250 1.249 1.249 0 -0.01(-1.16%)
Nov 18, 2008 1.264 1.264 1.262 1.264 0 -0.00(-0.09%)
Nov 17, 2008 1.264 1.266 1.263 1.265 0 +0.01(+0.45%)
Nov 14, 2008 1.260 1.260 1.260 0 -0.02(-1.51%)
Nov 13, 2008 1.279 1.279 1.277 1.279 0 +0.03(+2.57%)
Nov 12, 2008 1.246 1.247 1.244 1.247 0 -0.00(-0.30%)
Nov 11, 2008 1.251 1.252 1.250 1.251 0 -0.02(-1.95%)
Nov 10, 2008 1.275 1.276 1.274 1.276 0 +0.00(+0.34%)
Nov 07, 2008 1.271 1.271 1.271 0 +0.00(+0.24%)
Nov 06, 2008 1.268 1.270 1.267 1.268 0 -0.03(-2.06%)
Nov 05, 2008 1.293 1.296 1.293 1.295 0 -0.01(-0.45%)
Nov 04, 2008 1.300 1.303 1.299 1.301 0 +0.04(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.