Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.46	19.87	19.44	19.84	10,512,536	+0.74(+3.88%)
Nov 29, 2017	19.03	19.35	18.97	19.10	5,421,542	+0.05(+0.25%)
Nov 28, 2017	18.47	19.07	18.39	19.05	6,666,222	+0.56(+3.03%)
Nov 27, 2017		18.54	18.33	18.49	5,480,201	-0.16(-0.85%)
Nov 24, 2017	18.83	18.83	18.57	18.65	2,557,797	-0.10(-0.52%)
Nov 22, 2017	18.77	18.88	18.68	18.74	3,320,883	+0.32(+1.73%)
Nov 21, 2017	18.56	18.86	18.40	18.42	5,018,970	+0.07(+0.38%)
Nov 20, 2017	18.54	18.55	18.27	18.36	3,143,304	+0.01(+0.04%)
Nov 17, 2017	18.33	18.49	18.27	18.35	3,401,113	+0.06(+0.30%)
Nov 16, 2017	18.19	18.39	18.13	18.29	3,964,253	+0.03(+0.15%)
Nov 15, 2017	18.32	18.40	18.05	18.27	4,923,299	-0.46(-2.43%)
Nov 14, 2017	19.33	19.38	18.68	18.72	4,973,120	-0.85(-4.37%)
Nov 13, 2017	19.38	19.66	19.36	19.58	4,435,447	-0.36(-1.80%)
Nov 10, 2017	20.31	20.31	19.80	19.93	3,369,508	-0.30(-1.50%)
Nov 09, 2017	19.83	20.32	19.78	20.24	4,864,260	+0.15(+0.76%)
Nov 08, 2017	20.23	20.30	20.01	20.09	4,325,267	-0.10(-0.51%)
Nov 07, 2017	20.75	20.79	20.14	20.19	7,837,330	-0.04(-0.20%)
Nov 06, 2017	19.79	20.24	19.76	20.23	4,816,564	+0.53(+2.69%)
Nov 03, 2017	19.51	19.85	19.46	19.70	4,489,125	+0.23(+1.17%)
Nov 02, 2017	19.46	19.69	19.30	19.47	8,227,500	+0.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.