Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.636	6.636	6.105	6.127	10,504,483	-0.49(-7.36%)
Nov 27, 2020	6.754	6.805	6.551	6.614	5,706,546	-0.07(-0.99%)
Nov 25, 2020	6.702	6.706	6.525	6.680	14,195,093	-0.45(-6.31%)
Nov 24, 2020	6.901	7.255	6.872	7.130	13,890,456	+0.60(+9.14%)
Nov 23, 2020	6.193	6.562	6.171	6.533	9,764,334	+0.44(+7.26%)
Nov 20, 2020	6.179	6.212	6.054	6.090	5,168,917	-0.16(-2.59%)
Nov 19, 2020	6.046	6.252	5.972	6.252	6,478,455	+0.15(+2.42%)
Nov 18, 2020	6.282	6.451	6.075	6.105	13,685,468	+0.15(+2.60%)
Nov 17, 2020	5.862	6.002	5.773	5.950	10,357,585	-0.10(-1.59%)
Nov 16, 2020	5.840	6.061	5.604	6.046	13,099,482	+0.66(+12.18%)
Nov 13, 2020	5.235	5.390	5.194	5.390	7,830,344	+0.32(+6.25%)
Nov 12, 2020	5.065	5.264	5.006	5.073	7,629,540	-0.10(-1.99%)
Nov 11, 2020	5.397	5.397	5.058	5.176	10,720,727	-0.19(-3.57%)
Nov 10, 2020	5.655	5.670	5.257	5.368	16,033,830	+0.02(+0.41%)
Nov 09, 2020	5.176	5.559	5.110	5.346	18,400,366	+1.06(+24.78%)
Nov 06, 2020	4.461	4.498	4.269	4.284	6,799,979	-0.17(-3.81%)
Nov 05, 2020	4.512	4.593	4.453	4.453	5,702,152	+0.03(+0.67%)
Nov 04, 2020	4.372	4.557	4.225	4.424	7,889,893	-0.02(-0.50%)
Nov 03, 2020	4.571	4.645	4.372	4.446	11,253,468	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.