Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.22	12.29	11.76	12.29	10,927,146	+0.33(+2.73%)
Nov 29, 2022	12.13	12.25	11.83	11.96	11,598,585	-0.01(-0.08%)
Nov 28, 2022	11.63	12.25	11.58	11.97	8,290,921	-0.02(-0.17%)
Nov 25, 2022	11.98	12.08	11.85	11.99	3,285,042	-0.03(-0.25%)
Nov 23, 2022	11.99	12.08	11.64	12.02	8,368,605	-0.14(-1.14%)
Nov 22, 2022	11.92	12.16	11.73	12.16	11,569,032	+0.47(+3.98%)
Nov 21, 2022	11.58	12.03	11.32	11.69	11,583,828	-0.16(-1.34%)
Nov 18, 2022	11.99	12.08	11.73	11.85	15,932,919	-0.43(-3.47%)
Nov 17, 2022	11.97	12.28	11.87	12.28	5,247,076	+0.06(+0.49%)
Nov 16, 2022	12.12	12.31	12.02	12.22	6,861,066	-0.02(-0.16%)
Nov 15, 2022	11.76	12.24	11.58	12.24	9,643,541	+0.64(+5.56%)
Nov 14, 2022	11.67	11.74	11.40	11.59	9,031,446	-0.12(-1.02%)
Nov 11, 2022	11.70	11.76	11.42	11.71	7,909,464	+0.19(+1.63%)
Nov 10, 2022	11.67	11.79	11.21	11.52	8,680,820	+0.09(+0.78%)
Nov 09, 2022	11.94	12.01	11.36	11.44	10,122,874	-0.66(-5.49%)
Nov 08, 2022	12.00	12.11	11.84	12.10	7,033,843	+0.06(+0.49%)
Nov 07, 2022	11.62	12.25	11.57	12.04	10,861,405	+0.49(+4.20%)
Nov 04, 2022	11.64	11.81	11.40	11.55	10,319,990	+0.22(+1.92%)
Nov 03, 2022	10.39	11.44	10.29	11.34	12,673,485	+0.92(+8.85%)
Nov 02, 2022	10.44		10.40	10.41	10,175,476	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.