Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.75	109.78	109.12	109.13	55,663	-0.27(-0.25%)
Nov 27, 2020	109.17	109.44	109.17	109.41	67,401	+0.30(+0.28%)
Nov 25, 2020	108.84	109.12	108.83	109.10	52,195	+0.28(+0.26%)
Nov 24, 2020	108.40	108.82	108.36	108.82	186,684	+0.54(+0.49%)
Nov 23, 2020	108.80	108.85	107.97	108.29	376,843	-0.19(-0.18%)
Nov 20, 2020	108.63	108.64	108.42	108.48	17,569	-0.21(-0.19%)
Nov 19, 2020	108.17	108.69	108.14	108.69	32,473	+0.25(+0.23%)
Nov 18, 2020	108.59	108.64	108.44	108.44	27,822	-0.11(-0.10%)
Nov 17, 2020	108.69	108.70	108.52	108.55	38,377	+0.11(+0.10%)
Nov 16, 2020	108.25	108.46	108.19	108.44	26,463	+0.17(+0.16%)
Nov 13, 2020	108.14	108.30	108.12	108.27	48,598	+0.23(+0.22%)
Nov 12, 2020	107.87	108.13	107.87	108.03	35,395	+0.24(+0.23%)
Nov 11, 2020	107.58	107.81	107.50	107.79	45,873	-0.27(-0.25%)
Nov 10, 2020	108.21	108.30	108.02	108.06	49,780	-0.02(-0.02%)
Nov 09, 2020	109.05	109.05	107.95	108.08	177,058	-0.62(-0.57%)
Nov 06, 2020	108.69	108.81	108.47	108.70	88,156	+0.47(+0.43%)
Nov 05, 2020	108.26	108.39	107.93	108.24	95,759	+1.08(+1.01%)
Nov 04, 2020	107.05	107.38	106.93	107.16	188,253	+0.02(+0.02%)
Nov 03, 2020	107.27	107.46	107.10	107.14	47,054	+0.59(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.