Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.74	28.74	28.31	28.35	38,669	-0.27(-0.93%)
Nov 26, 2014	28.67	28.61	28.61	28.61	73,177	-0.06(-0.23%)
Nov 25, 2014	28.63	28.76	28.59	28.68	498,261	+0.06(+0.23%)
Nov 24, 2014	28.52	28.62	28.51	28.61	186,256	+0.16(+0.55%)
Nov 21, 2014	28.64	28.64	28.41	28.46	126,156	+0.18(+0.65%)
Nov 20, 2014	28.06	28.33	27.99	28.27	186,901	+0.08(+0.29%)
Nov 19, 2014	28.35	28.35	28.09	28.19	437,004	-0.15(-0.52%)
Nov 18, 2014	28.12	28.45	28.12	28.34	181,579	+0.21(+0.74%)
Nov 17, 2014	28.13	28.23	28.11	28.13	390,428	-0.04(-0.15%)
Nov 14, 2014	28.17	28.32	28.13	28.17	1,997,289	-0.03(-0.10%)
Nov 13, 2014	28.32	28.36	28.09	28.20	984,203	-0.10(-0.36%)
Nov 12, 2014	28.20	28.34	28.18	28.30	143,928	+0.04(+0.13%)
Nov 11, 2014	28.33	28.38	28.17	28.26	141,198	-0.01(-0.03%)
Nov 10, 2014	28.18	28.29	28.15	28.27	135,526	+0.11(+0.39%)
Nov 07, 2014	28.09	28.18	28.02	28.16	133,029	+0.08(+0.30%)
Nov 06, 2014	27.76	28.09	27.75	28.08	100,896	+0.36(+1.30%)
Nov 05, 2014	27.76	27.84	27.62	27.72	3,421,631	+0.11(+0.40%)
Nov 04, 2014	27.68	27.79	27.56	27.61	1,088,950	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.