General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 175.34 176.00 169.69 169.91 5,346,507 -5.43(-3.10%)
Nov 29, 2001 173.66 175.60 172.73 175.34 3,487,432 +1.68(+0.97%)
Nov 28, 2001 177.63 180.94 172.73 173.66 5,387,204 -7.59(-4.19%)
Nov 27, 2001 181.82 184.38 179.31 181.25 3,180,192 -1.10(-0.60%)
Nov 26, 2001 182.93 184.12 180.94 182.35 2,856,750 +1.32(+0.73%)
Nov 23, 2001 179.40 181.60 178.95 181.03 1,188,717 +2.52(+1.41%)
Nov 21, 2001 180.94 181.82 177.23 178.51 2,724,101 -2.87(-1.58%)
Nov 20, 2001 181.82 184.34 180.06 181.38 3,249,122 -0.66(-0.36%)
Nov 19, 2001 181.60 183.50 179.62 182.04 3,215,336 +1.77(+0.98%)
Nov 16, 2001 183.37 183.37 177.67 180.28 3,918,800 -3.09(-1.68%)
Nov 15, 2001 180.41 183.59 180.06 183.37 3,839,220 +2.96(+1.64%)
Nov 14, 2001 180.72 182.71 178.78 180.41 3,227,482 +1.41(+0.79%)
Nov 13, 2001 176.53 179.13 175.64 179.00 3,997,610 +4.99(+2.87%)
Nov 12, 2001 176.09 177.19 170.39 174.01 4,507,245 -4.33(-2.43%)
Nov 09, 2001 177.81 178.65 175.82 178.34 2,673,707 +0.27(+0.15%)
Nov 08, 2001 174.54 178.60 174.10 178.07 4,542,662 +4.41(+2.54%)
Nov 07, 2001 174.98 176.35 172.51 173.66 3,463,231 -1.99(-1.13%)
Nov 06, 2001 171.10 176.44 169.69 175.64 3,806,885 +4.55(+2.66%)
Nov 05, 2001 170.35 172.56 169.64 171.10 3,435,360 +3.57(+2.13%)
Nov 02, 2001 165.94 169.47 163.64 167.52 3,165,395 +0.22(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.