General Electric (NY: GE )

62.78 -1.68 (-2.61%)
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 309.36 309.36 301.20 306.32 6,774,816 +1.20(+0.39%)
Nov 29, 2007 306.32 306.56 302.40 305.12 4,464,275 -2.56(-0.83%)
Nov 28, 2007 301.52 309.28 300.48 307.68 6,430,304 +8.08(+2.70%)
Nov 27, 2007 294.80 301.36 294.40 299.60 5,554,933 +5.76(+1.96%)
Nov 26, 2007 302.00 302.00 292.16 293.84 5,248,911 -7.52(-2.50%)
Nov 23, 2007 298.96 302.96 297.28 301.36 2,937,214 +4.00(+1.35%)
Nov 21, 2007 301.20 303.92 295.52 297.36 8,062,021 -6.96(-2.29%)
Nov 20, 2007 305.20 308.88 300.00 304.32 5,407,227 -0.96(-0.31%)
Nov 19, 2007 307.84 308.08 304.00 305.28 4,426,869 -3.92(-1.27%)
Nov 16, 2007 308.00 309.36 302.96 309.20 6,272,626 +2.72(+0.89%)
Nov 15, 2007 311.44 311.44 305.04 306.48 5,198,742 -5.60(-1.79%)
Nov 14, 2007 319.20 319.60 310.56 312.08 4,958,374 -1.60(-0.51%)
Nov 13, 2007 308.00 314.00 306.00 313.68 5,256,669 +7.68(+2.51%)
Nov 12, 2007 305.92 312.32 305.36 306.00 4,621,031 -1.04(-0.34%)
Nov 09, 2007 308.16 310.00 304.88 307.04 5,332,769 -5.12(-1.64%)
Nov 08, 2007 313.60 314.56 300.00 312.16 6,621,279 -0.48(-0.15%)
Nov 07, 2007 319.20 319.40 311.92 312.64 5,840,003 -8.80(-2.74%)
Nov 06, 2007 321.60 323.92 319.76 321.44 5,266,541 -0.16(-0.05%)
Nov 05, 2007 319.60 324.32 319.60 321.60 3,712,670 -1.04(-0.32%)
Nov 02, 2007 324.00 324.24 319.76 322.64 4,616,800 -0.08(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.