Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.84	133.44	132.25	132.40	4,310,399	-0.84(-0.63%)
Nov 27, 2013	133.24	133.59	132.84	133.24	4,572,535	+0.25(+0.19%)
Nov 26, 2013	132.69	133.81	132.69	132.99	7,305,930	+0.25(+0.19%)
Nov 25, 2013	134.78	134.93	132.74	132.74	6,506,375	-1.74(-1.29%)
Nov 22, 2013	133.44	134.53	133.37	134.48	4,440,276	+0.84(+0.63%)
Nov 21, 2013	134.18	134.18	132.89	133.64	6,110,635	-0.25(-0.19%)
Nov 20, 2013	134.03	134.93	133.49	133.89	6,121,510	-0.35(-0.26%)
Nov 19, 2013	134.73	135.72	133.66	134.23	7,188,170	-0.94(-0.70%)
Nov 18, 2013	135.48	136.57	134.63	135.18	7,868,136	+0.10(+0.07%)
Nov 15, 2013	134.13	136.22	133.94	135.08	10,410,245	+1.04(+0.78%)
Nov 14, 2013	134.83	135.08	133.39	134.03	6,522,186	-0.80(-0.59%)
Nov 13, 2013	133.94	134.83	132.84	134.83	6,916,851	+0.50(+0.37%)
Nov 12, 2013	133.69	134.78	133.14	134.33	7,563,246	+0.20(+0.15%)
Nov 11, 2013	134.18	134.28	133.54	134.13	4,793,441	-0.20(-0.15%)
Nov 08, 2013	131.21	134.38	131.10	134.33	7,594,282	+2.23(+1.69%)
Nov 07, 2013	133.79	135.03	132.10	132.10	11,984,198	-1.49(-1.11%)
Nov 06, 2013	131.45	133.99	131.35	133.59	11,807,511	+2.38(+1.82%)
Nov 05, 2013	130.71	131.70	130.41	131.21	4,987,965	-0.05(-0.04%)
Nov 04, 2013	132.05	132.05	130.66	131.25	5,671,610	-0.55(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.