General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 70.54 70.65 69.09 69.51 17,893,308 -0.72(-1.03%)
Nov 29, 2017 70.12 70.46 69.61 70.23 14,504,386 +0.27(+0.38%)
Nov 28, 2017 69.06 70.08 68.64 69.97 14,749,926 +1.10(+1.60%)
Nov 27, 2017 69.70 70.31 68.75 68.87 20,743,130 -0.27(-0.38%)
Nov 24, 2017 69.85 69.85 68.98 69.13 6,551,090 +0.15(+0.22%)
Nov 22, 2017 69.00 69.36 67.80 68.98 14,431,310 +1.22(+1.79%)
Nov 21, 2017 68.22 68.68 67.27 67.76 20,496,592 -0.57(-0.83%)
Nov 20, 2017 68.23 68.90 67.76 68.33 16,815,574 -0.87(-1.26%)
Nov 17, 2017 69.70 70.20 69.21 69.21 15,907,507 -0.15(-0.22%)
Nov 16, 2017 70.23 70.23 68.60 69.36 23,514,476 -0.04(-0.05%)
Nov 15, 2017 66.55 69.85 66.51 69.40 37,979,392 +1.37(+2.01%)
Nov 14, 2017 71.41 71.75 66.36 68.03 82,208,392 -4.26(-5.89%)
Nov 13, 2017 77.00 78.86 71.26 72.29 68,785,136 -5.59(-7.17%)
Nov 10, 2017 75.93 78.60 75.63 77.87 26,504,882 +1.90(+2.50%)
Nov 09, 2017 76.16 76.28 75.44 75.97 13,377,270 -0.49(-0.65%)
Nov 08, 2017 76.81 77.23 76.28 76.47 10,438,856 -0.34(-0.45%)
Nov 07, 2017 76.66 76.96 76.47 76.81 10,953,041 +0.30(+0.40%)
Nov 06, 2017 77.99 78.03 76.31 76.50 15,961,293 -0.04(-0.05%)
Nov 03, 2017 75.71 77.27 75.48 76.54 17,855,594 +0.76(+1.00%)
Nov 02, 2017 76.20 76.30 74.60 75.78 21,452,276 -0.30(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.