Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.54	70.65	69.09	69.51	17,893,308	-0.72(-1.03%)
Nov 29, 2017	70.12	70.46	69.61	70.23	14,504,386	+0.27(+0.38%)
Nov 28, 2017	69.06	70.08	68.64	69.97	14,749,926	+1.10(+1.60%)
Nov 27, 2017	69.70	70.31	68.75	68.87	20,743,130	-0.27(-0.38%)
Nov 24, 2017	69.85	69.85	68.98	69.13	6,551,090	+0.15(+0.22%)
Nov 22, 2017	69.00	69.36	67.80	68.98	14,431,310	+1.22(+1.79%)
Nov 21, 2017	68.22	68.68	67.27	67.76	20,496,592	-0.57(-0.83%)
Nov 20, 2017	68.23	68.90	67.76	68.33	16,815,574	-0.87(-1.26%)
Nov 17, 2017	69.70	70.20	69.21	69.21	15,907,507	-0.15(-0.22%)
Nov 16, 2017	70.23	70.23	68.60	69.36	23,514,476	-0.04(-0.05%)
Nov 15, 2017	66.55	69.85	66.51	69.40	37,979,392	+1.37(+2.01%)
Nov 14, 2017	71.41	71.75	66.36	68.03	82,208,392	-4.26(-5.89%)
Nov 13, 2017	77.00	78.86	71.26	72.29	68,785,136	-5.59(-7.17%)
Nov 10, 2017	75.93	78.60	75.63	77.87	26,504,882	+1.90(+2.50%)
Nov 09, 2017	76.16	76.28	75.44	75.97	13,377,270	-0.49(-0.65%)
Nov 08, 2017	76.81	77.23	76.28	76.47	10,438,856	-0.34(-0.45%)
Nov 07, 2017	76.66	76.96	76.47	76.81	10,953,041	+0.30(+0.40%)
Nov 06, 2017	77.99	78.03	76.31	76.50	15,961,293	-0.04(-0.05%)
Nov 03, 2017	75.71	77.27	75.48	76.54	17,855,594	+0.76(+1.00%)
Nov 02, 2017	76.20	76.30	74.60	75.78	21,452,276	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.