Physical Precious Metals Basket ETF (NY: GLTR )

118.61 -2.41 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 61.11 61.12 60.17 60.17 2,691 -2.10(-3.37%)
Nov 26, 2014 62.38 62.27 62.27 62.27 8,200 -0.22(-0.35%)
Nov 25, 2014 62.27 62.50 62.15 62.49 24,064 +0.46(+0.74%)
Nov 24, 2014 62.10 62.27 61.93 62.03 181,610 -0.14(-0.23%)
Nov 21, 2014 62.39 62.54 61.89 62.17 8,937 +0.45(+0.73%)
Nov 20, 2014 61.49 61.76 61.28 61.72 8,607 +0.64(+1.05%)
Nov 19, 2014 61.78 61.93 60.85 61.08 18,744 -0.61(-0.99%)
Nov 18, 2014 61.74 61.75 61.53 61.69 9,863 +0.36(+0.58%)
Nov 17, 2014 61.18 61.39 61.08 61.33 9,747 -0.30(-0.49%)
Nov 14, 2014 59.47 61.79 59.33 61.63 8,063 +1.73(+2.89%)
Nov 13, 2014 60.12 60.18 59.77 59.90 11,047 -0.08(-0.13%)
Nov 12, 2014 60.14 60.27 59.90 59.98 10,067 -0.30(-0.50%)
Nov 11, 2014 59.64 60.56 59.63 60.28 10,777 +0.85(+1.42%)
Nov 10, 2014 60.35 60.35 59.43 59.43 16,161 -1.20(-1.97%)
Nov 07, 2014 59.75 60.63 59.75 60.63 61,538 +1.55(+2.62%)
Nov 06, 2014 59.00 59.32 58.99 59.08 21,506 +0.14(+0.24%)
Nov 05, 2014 59.09 59.51 58.94 58.94 136,320 -1.79(-2.95%)
Nov 04, 2014 60.73 61.06 60.70 60.73 13,033 -0.32(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.