Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.90	73.30	72.80	73.21	6,700	+0.41(+0.56%)
Nov 27, 2019	72.78	72.91	72.60	72.80	9,000	-0.36(-0.49%)
Nov 26, 2019	72.60	73.16	72.47	73.16	23,934	+0.60(+0.83%)
Nov 25, 2019	72.78	72.96	72.56	72.56	104,229	-0.18(-0.25%)
Nov 22, 2019	73.12	73.19	72.74	72.74	19,800	-0.21(-0.29%)
Nov 21, 2019	73.24	73.27	72.84	72.95	19,979	-0.46(-0.63%)
Nov 20, 2019	73.19	73.41	73.01	73.41	17,793	+0.19(+0.26%)
Nov 19, 2019	72.66	73.42	72.66	73.22	14,585	+0.30(+0.41%)
Nov 18, 2019	72.64	72.98	72.58	72.92	24,357	+0.39(+0.54%)
Nov 15, 2019	72.49	72.69	72.36	72.53	30,500	-0.22(-0.30%)
Nov 14, 2019	72.61	72.96	72.36	72.75	18,615	+0.44(+0.61%)
Nov 13, 2019	72.32	72.48	72.18	72.31	17,087	+0.45(+0.62%)
Nov 12, 2019	71.80	72.06	71.53	71.86	26,826	+0.04(+0.06%)
Nov 11, 2019	72.24	72.25	71.49	71.82	16,017	-0.43(-0.60%)
Nov 08, 2019	72.66	72.79	72.25	72.25	21,800	-0.99(-1.35%)
Nov 07, 2019	74.49	74.49	72.94	73.24	20,435	-1.32(-1.77%)
Nov 06, 2019	74.45	74.57	74.23	74.56	24,132	+0.29(+0.39%)
Nov 05, 2019	74.64	74.69	73.98	74.27	29,921	-1.16(-1.54%)
Nov 04, 2019	75.75	75.75	75.25	75.43	16,408	-0.31(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.