Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.08	91.29	90.87	91.19	27,656	-0.23(-0.25%)
Nov 29, 2023	91.10	91.58	91.00	91.42	19,256	+0.12(+0.13%)
Nov 28, 2023	90.60	91.46	90.55	91.30	19,508	+1.04(+1.15%)
Nov 27, 2023	90.17	90.27	89.88	90.26	62,670	+0.59(+0.66%)
Nov 24, 2023	89.00	89.67	89.00	89.67	14,541	+1.21(+1.37%)
Nov 22, 2023	88.64	88.95	88.32	88.46	24,758	-0.54(-0.61%)
Nov 21, 2023	89.10	89.52	88.94	89.00	241,988	+1.03(+1.17%)
Nov 20, 2023	87.34	88.27	87.34	87.97	30,661	-0.21(-0.24%)
Nov 17, 2023	88.21	88.40	88.04	88.18	37,322	+0.02(+0.02%)
Nov 16, 2023	87.94	88.69	87.94	88.16	19,505	+1.06(+1.22%)
Nov 15, 2023	87.04	87.49	86.78	87.10	44,448	+0.25(+0.29%)
Nov 14, 2023	86.19	87.15	86.19	86.85	46,384	+1.55(+1.82%)
Nov 13, 2023	84.45	85.42	84.42	85.30	32,141	+0.59(+0.70%)
Nov 10, 2023	85.38	85.47	84.71	84.71	33,549	-1.21(-1.41%)
Nov 09, 2023	86.17	86.59	85.85	85.92	30,346	-0.12(-0.14%)
Nov 08, 2023	86.30	86.58	85.95	86.04	37,604	-0.75(-0.87%)
Nov 07, 2023	86.69	86.86	86.42	86.80	25,115	-0.97(-1.10%)
Nov 06, 2023	88.23	88.29	87.76	87.76	15,376	-0.68(-0.77%)
Nov 03, 2023	88.13	88.78	88.13	88.44	36,518	+0.63(+0.72%)
Nov 02, 2023	87.96	88.11	87.58	87.81	30,563	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.