Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.60	19.81	19.36	19.59	8,638,573	-0.16(-0.81%)
Nov 29, 2012	19.39	19.86	19.31	19.75	13,226,219	+0.61(+3.20%)
Nov 28, 2012	18.69	19.15	18.65	19.14	7,018,066	+0.20(+1.08%)
Nov 27, 2012	19.03	19.19	18.93	18.93	7,690,898	-0.17(-0.87%)
Nov 26, 2012	19.05	19.24	18.89	19.10	8,509,393	+0.02(+0.08%)
Nov 23, 2012	18.90	19.24	18.82	19.08	6,071,003	+0.46(+2.48%)
Nov 21, 2012	18.60	18.90	18.49	18.62	6,483,501	+0.00(+0.00%)
Nov 20, 2012	18.85	18.88	18.46	18.62	8,690,181	-0.25(-1.32%)
Nov 19, 2012	18.37	18.88	18.27	18.87	10,563,516	+0.82(+4.53%)
Nov 16, 2012	18.11	18.15	17.71	18.05	12,744,617	-0.02(-0.13%)
Nov 15, 2012	18.30	18.31	17.82	18.08	12,379,409	-0.22(-1.20%)
Nov 14, 2012	18.87	18.92	18.24	18.30	12,598,819	-0.49(-2.62%)
Nov 13, 2012	18.84	19.06	18.74	18.79	12,783,217	-0.33(-1.74%)
Nov 12, 2012	18.96	19.21	18.96	19.12	6,997,132	+0.17(+0.88%)
Nov 09, 2012	18.46	19.14	18.46	18.96	10,104,063	+0.24(+1.29%)
Nov 08, 2012	19.09	19.30	18.70	18.71	6,921,588	-0.23(-1.24%)
Nov 07, 2012	19.41	19.43	18.86	18.95	14,606,460	-0.88(-4.43%)
Nov 06, 2012	19.35	19.89	19.27	19.83	14,383,392	+0.47(+2.42%)
Nov 05, 2012	19.26	19.67	19.19	19.36	10,145,493	-0.17(-0.85%)
Nov 02, 2012	19.54	19.67	19.34	19.52	13,105,022	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.