Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	355.60	358.66	349.79	353.25	4,925,833	-5.15(-1.44%)
Nov 29, 2021	365.31	367.51	354.60	358.39	3,108,585	-2.64(-0.73%)
Nov 26, 2021	356.48	363.19	354.85	361.04	2,899,002	-9.09(-2.45%)
Nov 24, 2021	375.51	377.81	369.30	370.12	2,357,950	-6.63(-1.76%)
Nov 23, 2021	371.11	377.32	368.57	376.75	2,591,167	+9.44(+2.57%)
Nov 22, 2021	364.53	373.18	361.77	367.31	3,298,942	+8.13(+2.26%)
Nov 19, 2021	354.54	361.82	353.30	359.18	2,817,009	-3.69(-1.02%)
Nov 18, 2021	363.74	363.74	362.61	362.87	1,992,470	-0.17(-0.05%)
Nov 17, 2021	372.59	373.33	362.97	363.04	3,152,283	-10.70(-2.86%)
Nov 16, 2021	374.50	376.26	369.95	373.74	1,399,165	-1.60(-0.42%)
Nov 15, 2021	376.44	377.68	374.50	375.33	1,550,310	-0.09(-0.02%)
Nov 12, 2021	373.66	375.60	370.13	375.43	1,466,866	+2.38(+0.64%)
Nov 11, 2021	371.00	374.36	369.49	373.04	1,348,713	+2.98(+0.81%)
Nov 10, 2021	373.04			370.06	2,416,663	-5.78(-1.54%)
Nov 09, 2021	376.54	377.91	370.93	375.83	2,421,831	-2.77(-0.73%)
Nov 08, 2021	380.04	383.53	378.25	378.61	1,860,334	+1.17(+0.31%)
Nov 05, 2021	381.44	384.27	376.53	377.44	2,270,942	-0.92(-0.24%)
Nov 04, 2021	384.46	385.70	373.68	378.36	4,098,388	-9.11(-2.35%)
Nov 03, 2021	392.30	393.13	382.52	387.47	3,823,555	-5.52(-1.40%)
Nov 02, 2021	384.88	395.13	382.73	392.99	3,235,627	+6.63(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.