Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.02	20.59	19.90	20.21	35,117,284	+0.48(+2.44%)
Nov 29, 2007	19.90	19.95	19.49	19.73	28,124,334	-0.28(-1.38%)
Nov 28, 2007	19.32	20.16	19.15	20.00	34,145,644	+0.79(+4.13%)
Nov 27, 2007	19.51	19.54	18.95	19.21	28,478,794	-0.24(-1.24%)
Nov 26, 2007	20.44	20.52	19.39	19.45	22,931,028	-1.03(-5.04%)
Nov 23, 2007	19.94	20.53	19.85	20.48	13,831,756	+0.64(+3.21%)
Nov 21, 2007	19.96	20.09	19.68	19.85	17,823,904	-0.32(-1.58%)
Nov 20, 2007	19.95	20.34	19.78	20.16	34,707,316	+0.22(+1.10%)
Nov 19, 2007	20.40	20.40	19.83	19.95	31,074,198	-0.62(-3.03%)
Nov 16, 2007	20.60	20.66	20.11	20.57	25,708,242	+0.06(+0.31%)
Nov 15, 2007	20.57	21.05	20.41	20.50	24,730,684	-0.04(-0.17%)
Nov 14, 2007	20.72	21.04	20.42	20.54	26,023,772	-0.06(-0.31%)
Nov 13, 2007	19.81	20.68	19.65	20.60	39,991,872	+0.47(+2.32%)
Nov 12, 2007	19.85	20.58	19.81	20.14	26,796,326	+0.29(+1.46%)
Nov 09, 2007	20.30	20.46	19.80	19.85	30,984,066	-0.74(-3.58%)
Nov 08, 2007	20.87	20.91	19.99	20.58	35,696,372	-0.18(-0.85%)
Nov 07, 2007	21.01	21.17	20.73	20.76	23,302,882	-0.51(-2.40%)
Nov 06, 2007	20.87	21.31	20.87	21.27	22,370,632	+0.18(+0.87%)
Nov 05, 2007	21.33	21.33	20.89	21.08	24,718,780	-0.42(-1.97%)
Nov 02, 2007	21.88	21.94	21.31	21.51	23,429,340	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.