Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.52	19.63	19.08	19.36	23,627,162	-0.18(-0.91%)
Nov 27, 2009	19.22	19.67	19.18	19.54	10,625,109	-0.17(-0.86%)
Nov 25, 2009	19.51	19.73	19.30	19.71	16,186,433	+0.21(+1.05%)
Nov 24, 2009	19.46	19.58	19.37	19.50	16,543,461	+0.04(+0.18%)
Nov 23, 2009	19.37	19.53	19.27	19.46	25,758,562	+0.23(+1.21%)
Nov 20, 2009	19.09	19.29	18.92	19.23	24,878,352	+0.05(+0.26%)
Nov 19, 2009	19.25	19.27	18.96	19.18	15,974,448	-0.13(-0.66%)
Nov 18, 2009	19.00	19.32	19.00	19.31	25,205,952	+0.21(+1.11%)
Nov 17, 2009	19.17	19.32	18.64	19.10	43,878,988	-0.47(-2.39%)
Nov 16, 2009	19.55	19.78	19.39	19.56	26,545,748	+0.22(+1.13%)
Nov 13, 2009	19.17	19.49	19.02	19.34	20,048,262	-0.06(-0.31%)
Nov 12, 2009	19.34	19.66	19.22	19.40	26,448,492	+0.08(+0.42%)
Nov 11, 2009	19.21	19.42	19.14	19.32	26,452,916	+0.35(+1.83%)
Nov 10, 2009	18.97	19.10	18.75	18.98	20,989,788	+0.01(+0.04%)
Nov 09, 2009	18.62	19.01	18.54	18.97	18,841,402	+0.52(+2.80%)
Nov 06, 2009	18.30	18.60	18.25	18.45	21,295,642	+0.36(+1.99%)
Nov 05, 2009	17.82	18.26	17.78	18.09	21,780,388	+0.43(+2.44%)
Nov 04, 2009	17.88	18.04	17.62	17.66	26,351,866	-0.03(-0.16%)
Nov 03, 2009	17.62	17.89	17.31	17.69	24,611,938	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.