Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.12	24.14	23.90	23.95	526,000	-0.49(-2.00%)
Nov 29, 2004	24.50	24.60	24.42	24.44	297,800	-0.11(-0.45%)
Nov 26, 2004	24.52	24.65	24.50	24.55	182,400	+0.03(+0.12%)
Nov 24, 2004	24.43	24.52	24.28	24.52	220,200	+0.37(+1.53%)
Nov 23, 2004	24.16	24.40	24.05	24.15	248,200	-0.22(-0.90%)
Nov 22, 2004	24.20	24.37	24.10	24.37	254,200	+0.12(+0.49%)
Nov 19, 2004	24.53	24.53	24.22	24.25	261,100	-0.29(-1.18%)
Nov 18, 2004	24.52	24.70	24.42	24.54	444,000	-0.43(-1.72%)
Nov 17, 2004	24.90	25.07	24.80	24.97	698,400	-0.24(-0.95%)
Nov 16, 2004	25.05	25.25	25.05	25.21	165,200	-0.14(-0.55%)
Nov 15, 2004	25.50	25.50	25.25	25.35	578,200	-0.10(-0.39%)
Nov 12, 2004	25.27	25.45	25.07	25.45	311,000	+0.38(+1.52%)
Nov 11, 2004	24.81	25.08	24.81	25.07	468,500	-0.21(-0.83%)
Nov 10, 2004	25.34	25.38	25.16	25.28	548,200	-0.06(-0.24%)
Nov 09, 2004	25.11	25.35	25.11	25.34	207,600	+0.17(+0.68%)
Nov 08, 2004	25.15	25.28	25.01	25.17	300,400	-0.03(-0.12%)
Nov 05, 2004	25.02	25.43	25.02	25.20	263,000	+0.29(+1.16%)
Nov 04, 2004	24.62	24.99	24.57	24.91	254,700	+0.18(+0.73%)
Nov 03, 2004	24.75	24.93	24.73	24.73	162,700	+0.08(+0.32%)
Nov 02, 2004	24.45	24.75	24.39	24.65	256,100	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.