Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	111.04	112.00	110.91	111.33	4,632,870	+0.44(+0.40%)
Nov 27, 2013	110.18	111.64	110.18	110.89	7,418,522	+1.03(+0.94%)
Nov 26, 2013	110.70	110.87	109.86	109.86	9,239,487	-1.01(-0.91%)
Nov 25, 2013	111.68	111.99	110.18	110.87	11,521,013	-1.46(-1.30%)
Nov 22, 2013	113.70	114.62	111.48	112.33	12,283,067	-1.75(-1.54%)
Nov 21, 2013	114.96	115.09	113.64	114.09	7,195,605	-0.66(-0.57%)
Nov 20, 2013	114.76	115.39	114.41	114.74	5,883,970	-0.04(-0.03%)
Nov 19, 2013	114.40	115.37	114.10	114.78	7,381,241	+0.48(+0.42%)
Nov 18, 2013	113.71	114.62	113.55	114.30	8,625,912	+0.79(+0.70%)
Nov 15, 2013	113.00	113.56	112.25	113.50	8,359,520	+0.61(+0.54%)
Nov 14, 2013	111.82	113.51	111.32	112.90	10,199,662	-0.83(-0.73%)
Nov 13, 2013	112.93	113.73	112.51	113.73	7,555,142	+0.30(+0.26%)
Nov 12, 2013	113.09	114.04	112.93	113.43	6,872,922	+0.12(+0.10%)
Nov 11, 2013	111.64	113.63	111.55	113.31	8,399,509	+1.79(+1.61%)
Nov 08, 2013	110.80	111.58	109.89	111.52	10,127,652	-0.01(-0.01%)
Nov 07, 2013	111.03	112.39	111.28	111.53	8,409,053	+0.50(+0.45%)
Nov 06, 2013	110.23	111.37	110.15	111.03	7,359,572	+1.39(+1.27%)
Nov 05, 2013	110.67	110.83	109.55	109.63	9,856,595	-1.49(-1.34%)
Nov 04, 2013	110.90	111.45	110.55	111.12	5,650,834	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.