Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.74	105.28	102.81	103.39	10,477,457	-1.24(-1.18%)
Nov 29, 2021	104.73	105.60	103.77	104.62	10,120,373	+2.38(+2.32%)
Nov 26, 2021	101.53	102.71	101.15	102.25	3,796,572	-0.81(-0.79%)
Nov 24, 2021	102.56	103.54	102.49	103.06	3,647,957	-0.05(-0.05%)
Nov 23, 2021	103.11	104.13	102.45	103.11	5,564,401	+0.28(+0.28%)
Nov 22, 2021	102.42	104.90	101.70	102.83	7,267,136	+0.37(+0.36%)
Nov 19, 2021	102.85	102.91	101.77	102.46	6,098,688	-0.54(-0.52%)
Nov 18, 2021	104.50	103.18	102.94	103.00	5,720,329	-1.24(-1.19%)
Nov 17, 2021	104.52	105.36	103.99	104.24	4,577,722	-0.35(-0.34%)
Nov 16, 2021	105.00	105.86	104.55	104.59	5,289,606	-0.36(-0.34%)
Nov 15, 2021	105.54	106.09	104.46	104.95	5,713,122	-0.08(-0.08%)
Nov 12, 2021	105.95	106.51	104.87	105.03	6,136,917	-1.16(-1.09%)
Nov 11, 2021	106.74	107.53	106.02	106.19	5,255,580	+0.04(+0.04%)
Nov 10, 2021	106.83			106.14	7,101,882	-0.56(-0.52%)
Nov 09, 2021	108.21	108.51	106.18	106.70	8,302,476	-1.81(-1.67%)
Nov 08, 2021	108.03	108.72	107.63	108.51	6,450,712	+0.81(+0.75%)
Nov 05, 2021	105.80	107.84	105.80	107.70	7,793,699	+2.41(+2.28%)
Nov 04, 2021	107.21	107.46	104.47	105.29	8,270,150	-0.60(-0.57%)
Nov 03, 2021	105.14	106.03	104.69	105.89	6,495,442	+0.79(+0.75%)
Nov 02, 2021	105.20	105.93	104.05	105.10	5,436,813	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.