Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.74	46.27	45.46	46.06	28,061,588	+1.21(+2.71%)
Nov 29, 2022	44.78	45.01	44.72	44.84	12,475,521	+0.90(+2.05%)
Nov 28, 2022	43.97	44.39	43.92	43.94	21,801,784	-0.19(-0.43%)
Nov 25, 2022	44.20	44.26	44.08	44.13	5,554,390	-0.17(-0.39%)
Nov 23, 2022	44.01	44.32	44.01	44.30	8,725,686	+0.37(+0.84%)
Nov 22, 2022	43.73	43.96	43.68	43.93	13,253,268	+0.09(+0.22%)
Nov 21, 2022	43.77	43.91	43.62	43.84	17,482,294	-0.49(-1.11%)
Nov 18, 2022	44.46	44.50	44.15	44.33	13,147,839	-0.27(-0.60%)
Nov 17, 2022	43.75	44.65	43.73	44.60	17,148,032	+0.11(+0.26%)
Nov 16, 2022	44.84	44.91	44.48	44.48	23,731,350	-0.77(-1.70%)
Nov 15, 2022	45.64	45.66	44.96	45.25	19,548,996	+0.97(+2.18%)
Nov 14, 2022	44.34	44.61	44.14	44.28	20,916,150	-0.23(-0.51%)
Nov 11, 2022	44.27	44.62	44.13	44.51	17,648,164	+0.99(+2.27%)
Nov 10, 2022	43.11	43.53	42.95	43.53	15,564,000	+1.53(+3.64%)
Nov 09, 2022	42.46	42.62	41.97	42.00	15,000,330	-0.74(-1.73%)
Nov 08, 2022	42.49	42.92	42.34	42.74	17,803,158	+0.32(+0.76%)
Nov 07, 2022	42.61	42.75	42.27	42.42	16,512,990	+0.00(+0.00%)
Nov 04, 2022	42.22	42.42	41.80	42.42	21,589,540	+1.66(+4.07%)
Nov 03, 2022	40.29	40.90	40.26	40.76	25,329,318	+0.25(+0.61%)
Nov 02, 2022	40.94		40.49	40.51	20,556,668	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.