Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.32	21.33	21.23	21.23	9,324	-0.00(-0.00%)
Nov 27, 2020	21.34	21.34	21.20	21.23	68,659	-0.04(-0.21%)
Nov 25, 2020	21.20	21.31	21.18	21.28	8,955	+0.11(+0.51%)
Nov 24, 2020	21.19	21.19	21.15	21.17	13,434	+0.11(+0.52%)
Nov 23, 2020	21.10	21.15	21.00	21.06	27,757	+0.02(+0.08%)
Nov 20, 2020	21.03	21.10	21.03	21.05	14,328	-0.06(-0.30%)
Nov 19, 2020	21.06	21.11	21.02	21.11	6,859	+0.05(+0.26%)
Nov 18, 2020	21.02	21.06	21.01	21.05	15,372	+0.06(+0.28%)
Nov 17, 2020	20.99	21.06	20.95	21.00	18,760	-0.03(-0.12%)
Nov 16, 2020	20.98	21.05	20.95	21.02	11,003	+0.10(+0.49%)
Nov 13, 2020	20.92	20.95	20.87	20.92	6,328	+0.01(+0.07%)
Nov 12, 2020	20.95	20.95	20.85	20.90	11,888	+0.03(+0.12%)
Nov 11, 2020	20.89	20.95	20.88	20.88	18,404	-0.08(-0.40%)
Nov 10, 2020	20.94	20.99	20.86	20.96	6,705	+0.15(+0.72%)
Nov 09, 2020	21.01	21.02	20.81	20.81	35,610	+0.01(+0.04%)
Nov 06, 2020	20.78	20.80	20.75	20.80	5,134	+0.04(+0.20%)
Nov 05, 2020	20.74	20.76	20.69	20.76	58,914	+0.17(+0.81%)
Nov 04, 2020	20.53	20.61	20.50	20.59	23,986	+0.17(+0.82%)
Nov 03, 2020	20.40	20.47	20.33	20.43	383,037	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.