Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.955	6.986	6.862	6.877	1,432,802	+0.02(+0.23%)
Nov 26, 2003	6.550	6.932	6.550	6.862	3,236,374	+0.37(+5.64%)
Nov 25, 2003	6.441	6.581	6.441	6.495	2,108,805	+0.01(+0.12%)
Nov 24, 2003	6.472	6.503	6.324	6.487	2,727,480	-0.09(-1.30%)
Nov 21, 2003	6.573	6.659	6.528	6.573	1,546,944	+0.00(+0.00%)
Nov 20, 2003	6.768	6.768	6.534	6.573	2,411,089	-0.13(-1.98%)
Nov 19, 2003	6.612	6.706	6.472	6.706	2,779,549	+0.09(+1.41%)
Nov 18, 2003	6.230	6.612	6.199	6.612	3,844,789	+0.43(+6.94%)
Nov 17, 2003	6.191	6.191	6.035	6.183	2,223,075	-0.17(-2.70%)
Nov 14, 2003	6.347	6.386	6.347	6.355	2,910,235	+0.05(+0.87%)
Nov 13, 2003	6.253	6.331	6.191	6.300	3,614,966	+0.11(+1.76%)
Nov 12, 2003	5.817	6.191	5.903	6.191	3,063,365	+0.37(+6.43%)
Nov 11, 2003	5.817	5.848	5.762	5.817	1,316,608	+0.03(+0.54%)
Nov 10, 2003	5.942	5.957	5.786	5.786	1,760,608	-0.12(-2.11%)
Nov 07, 2003	5.825	5.918	5.739	5.910	2,344,271	+0.09(+1.47%)
Nov 06, 2003	6.121	6.121	5.825	5.825	3,058,492	-0.34(-5.56%)
Nov 05, 2003	6.246	6.253	6.152	6.168	1,264,282	-0.05(-0.75%)
Nov 04, 2003	6.246	6.261	6.168	6.214	1,403,689	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.