Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.75	11.75	11.09	11.56	4,081,594	-0.06(-0.54%)
Nov 26, 2008	10.79	11.71	10.47	11.62	11,689,296	+0.92(+8.56%)
Nov 25, 2008	11.74	11.74	10.25	10.71	16,179,700	-0.49(-4.34%)
Nov 24, 2008	11.44	12.13	11.17	11.19	18,301,552	+0.40(+3.70%)
Nov 21, 2008	9.202	10.93	8.919	10.79	24,456,454	+2.43(+29.05%)
Nov 20, 2008	8.496	9.233	8.167	8.363	17,089,832	-0.36(-4.13%)
Nov 19, 2008	9.601	10.01	8.692	8.723	17,283,274	-0.71(-7.48%)
Nov 18, 2008	9.445	9.954	9.108	9.429	13,750,676	-0.11(-1.15%)
Nov 17, 2008	9.264	10.19	9.076	9.539	14,834,484	-0.05(-0.49%)
Nov 14, 2008	10.58	11.12	9.554	9.586	22,315,362	-0.99(-9.34%)
Nov 13, 2008	9.225	10.62	8.316	10.57	17,619,332	+1.63(+18.23%)
Nov 12, 2008	10.10	10.10	8.888	8.943	17,476,170	-1.57(-14.91%)
Nov 11, 2008	10.20	10.83	10.01	10.51	12,524,771	-0.15(-1.40%)
Nov 10, 2008	10.57	10.77	10.11	10.66	11,728,848	+0.80(+8.11%)
Nov 07, 2008	9.570	10.46	9.452	9.860	12,431,660	+0.45(+4.83%)
Nov 06, 2008	10.60	10.89	9.327	9.405	18,032,878	-0.71(-6.98%)
Nov 05, 2008	9.821	10.36	9.452	10.11	15,073,325	+0.05(+0.47%)
Nov 04, 2008	8.825	10.17	8.825	10.06	11,274,391	+1.63(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.