Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.80	13.91	13.67	13.72	9,742,043	+0.06(+0.40%)
Nov 29, 2010	14.00	14.02	13.63	13.66	12,002,006	-0.38(-2.69%)
Nov 26, 2010	13.99	14.13	13.92	14.04	2,174,752	-0.21(-1.49%)
Nov 24, 2010	14.29	14.25	14.25	14.25	4,133,948	+0.09(+0.61%)
Nov 23, 2010	14.18	14.36	14.09	14.17	7,002,229	-0.08(-0.55%)
Nov 22, 2010	14.06	14.31	13.95	14.24	7,050,353	+0.17(+1.23%)
Nov 19, 2010	13.97	14.15	13.88	14.07	5,970,010	+0.06(+0.45%)
Nov 18, 2010	13.96	14.15	13.96	14.01	5,696,121	+0.28(+2.06%)
Nov 17, 2010	13.69	14.03	13.66	13.72	5,419,317	+0.02(+0.12%)
Nov 16, 2010	13.87	14.04	13.58	13.71	9,627,170	-0.45(-3.17%)
Nov 15, 2010	14.48	14.51	14.13	14.16	5,706,866	-0.28(-1.91%)
Nov 12, 2010	14.39	14.75	14.28	14.43	8,055,091	-0.25(-1.71%)
Nov 11, 2010	14.69	14.81	14.49	14.68	6,257,750	-0.02(-0.16%)
Nov 10, 2010	14.68	14.80	14.31	14.71	11,002,517	+0.17(+1.19%)
Nov 09, 2010	15.27	15.58	14.44	14.53	14,571,658	-0.28(-1.91%)
Nov 08, 2010	14.80	15.18	14.68	14.82	6,907,070	-0.01(-0.05%)
Nov 05, 2010	14.70	15.11	14.68	14.83	6,971,261	+0.00(+0.00%)
Nov 04, 2010	14.50	14.83	14.31	14.83	11,703,514	+0.81(+5.78%)
Nov 03, 2010	14.12	14.28	13.73	14.02	9,593,159	-0.11(-0.78%)
Nov 02, 2010	14.18	14.25	14.08	14.13	5,866,986	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.