Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.948	9.964	9.820	9.832	63,122	-0.04(-0.39%)
Nov 26, 2003	10.01	10.06	9.812	9.871	69,609	-0.11(-1.13%)
Nov 25, 2003	10.06	10.08	9.894	9.983	139,878	-0.07(-0.69%)
Nov 24, 2003	9.836	10.09	9.735	10.05	158,515	+0.28(+2.86%)
Nov 21, 2003	9.533	9.789	9.603	9.774	108,798	+0.24(+2.52%)
Nov 20, 2003	9.358	9.719	9.358	9.533	177,113	-0.21(-2.11%)
Nov 19, 2003	9.525	9.816	8.924	9.739	355,157	+0.21(+2.24%)
Nov 18, 2003	9.646	9.851	9.405	9.525	130,517	-0.25(-2.58%)
Nov 17, 2003	9.614	9.847	9.382	9.777	180,892	+0.11(+1.16%)
Nov 14, 2003	9.979	10.05	9.649	9.665	178,015	-0.29(-2.96%)
Nov 13, 2003	10.04	10.04	9.840	9.960	58,557	-0.03(-0.27%)
Nov 12, 2003	9.758	10.02	9.680	9.987	168,917	+0.29(+2.96%)
Nov 11, 2003	9.727	9.933	9.614	9.700	114,037	+0.04(+0.44%)
Nov 10, 2003	10.09	10.09	9.642	9.657	166,603	-0.43(-4.27%)
Nov 07, 2003	10.08	10.10	9.979	10.09	158,417	+0.00(+0.00%)
Nov 06, 2003	10.10	10.10	9.925	10.09	141,955	+0.00(+0.00%)
Nov 05, 2003	10.06	10.09	9.840	10.09	280,164	+0.00(+0.04%)
Nov 04, 2003	9.886	10.09	9.801	10.08	377,658	+0.34(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.