Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.52	15.83	15.45	15.83	444,672	+0.34(+2.20%)
Nov 29, 2005	15.50	15.66	15.42	15.49	152,605	+0.07(+0.43%)
Nov 28, 2005	15.72	15.78	15.42	15.43	265,406	-0.29(-1.88%)
Nov 25, 2005	15.73	15.78	15.69	15.72	58,317	-0.03(-0.17%)
Nov 23, 2005	15.66	15.82	15.58	15.75	245,223	-0.26(-1.60%)
Nov 22, 2005	15.89	16.06	15.81	16.00	326,474	+0.01(+0.05%)
Nov 21, 2005	15.74	16.02	15.66	16.00	193,438	+0.27(+1.73%)
Nov 18, 2005	16.02	16.04	15.58	15.73	339,492	-0.22(-1.36%)
Nov 17, 2005	15.58	15.96	15.41	15.94	201,191	+0.42(+2.72%)
Nov 16, 2005	15.60	15.65	15.42	15.52	300,396	-0.08(-0.50%)
Nov 15, 2005	15.67	15.87	15.49	15.60	540,395	-0.07(-0.45%)
Nov 14, 2005	15.73	15.80	15.62	15.67	490,703	+0.02(+0.15%)
Nov 11, 2005	15.63	15.77	15.57	15.64	311,765	+0.00(+0.00%)
Nov 10, 2005	16.01	16.03	15.59	15.64	603,409	-0.35(-2.21%)
Nov 09, 2005	15.65	16.20	15.62	16.00	365,529	+0.38(+2.46%)
Nov 08, 2005	15.67	15.81	15.55	15.61	451,999	-0.16(-0.98%)
Nov 07, 2005	15.75	15.98	15.53	15.77	483,368	-0.14(-0.88%)
Nov 04, 2005	16.28	16.34	15.85	15.91	297,481	-0.36(-2.24%)
Nov 03, 2005	16.06	16.30	16.06	16.27	468,187	+0.26(+1.62%)
Nov 02, 2005	15.76	16.20	15.73	16.01	611,399	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.