Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	178.33	178.40	174.29	174.79	3,761,912	-5.38(-2.99%)
Nov 27, 2015	179.87	180.43	178.90	180.18	1,219,680	+1.40(+0.79%)
Nov 25, 2015	179.31	178.77	178.77	178.77	2,723,661	-0.50(-0.28%)
Nov 24, 2015	178.11	179.71	177.75	179.27	1,559,913	+0.32(+0.18%)
Nov 23, 2015	179.33	180.26	178.51	178.95	1,183,939	-0.02(-0.01%)
Nov 20, 2015	178.50	179.71	178.11	178.98	1,668,692	+1.63(+0.92%)
Nov 19, 2015	177.73	178.51	176.95	177.35	1,782,649	+0.62(+0.35%)
Nov 18, 2015	176.19	176.85	174.75	176.73	1,497,221	+0.66(+0.37%)
Nov 17, 2015	175.82	178.34	174.82	176.07	2,629,764	+1.36(+0.78%)
Nov 16, 2015	169.68	174.84	169.49	174.71	1,915,033	+5.95(+3.52%)
Nov 13, 2015	169.03	170.08	167.67	168.76	1,337,710	-0.33(-0.20%)
Nov 12, 2015	169.83	170.27	168.37	169.10	1,632,096	-1.21(-0.71%)
Nov 11, 2015	169.72	171.43	169.64	170.31	1,512,953	+0.82(+0.49%)
Nov 10, 2015	169.72	170.80	168.34	169.49	1,472,812	-0.50(-0.29%)
Nov 09, 2015	170.83	171.30	169.48	169.98	2,092,938	-1.53(-0.89%)
Nov 06, 2015	172.60	172.99	170.25	171.51	1,839,345	-1.56(-0.90%)
Nov 05, 2015	173.52	174.65	172.60	173.07	1,151,407	-0.18(-0.11%)
Nov 04, 2015	173.95	174.46	173.00	173.25	1,178,583	-0.06(-0.03%)
Nov 03, 2015	174.18	174.54	172.87	173.31	1,321,526	-1.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.