Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Nov 29, 2005	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Nov 28, 2005	85.25	85.25	85.25	85.25	475	+0.15(+0.18%)
Nov 25, 2005	85.10	85.10	85.10	85.10	100	+0.70(+0.83%)
Nov 23, 2005	84.40	84.40	84.40	84.40	0	+0.00(+0.00%)
Nov 22, 2005	84.40	84.40	84.40	84.40	295	-0.35(-0.41%)
Nov 21, 2005	84.75	84.75	84.75	84.75	100	+0.77(+0.92%)
Nov 18, 2005	83.98	83.98	83.98	83.98	295	+0.33(+0.39%)
Nov 17, 2005	83.65	83.65	83.20	83.65	830	+0.90(+1.09%)
Nov 16, 2005	82.75	82.75	82.75	82.75	0	+0.00(+0.00%)
Nov 15, 2005		82.75	82.75	82.75	110	+0.00(+0.00%)
Nov 14, 2005	82.75	82.75	82.00	82.75	3,848	+0.75(+0.91%)
Nov 11, 2005	82.00	82.00	82.00	82.00	100	+2.40(+3.01%)
Nov 10, 2005	79.60	79.60	79.60	79.60	0	+0.00(+0.00%)
Nov 09, 2005		79.60	79.60	79.60	3,693	+0.00(+0.00%)
Nov 08, 2005	79.60	79.60	79.60	79.60	0	+0.00(+0.00%)
Nov 07, 2005	79.60	79.60	79.60	79.60	245	+1.10(+1.41%)
Nov 04, 2005	78.50	78.50	78.50	78.50	300	-1.75(-2.18%)
Nov 03, 2005	80.25	80.25	80.25	80.25	1,800	+1.15(+1.45%)
Nov 02, 2005	79.10	79.10	79.10	79.10	260	-0.60(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.