Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	104.45	104.45	104.45	104.45	0	-7.50(-6.70%)
Nov 25, 2009		111.95	111.95	111.95	0	-2.55(-2.23%)
Nov 16, 2009		114.50	114.50	114.50	0	+2.64(+2.36%)
Nov 12, 2009	111.86	111.86	111.86	111.86	0	-2.20(-1.92%)
Nov 11, 2009	113.00	114.06	113.00	114.06	12,933	+1.36(+1.20%)
Nov 10, 2009	112.70	112.70	112.70	112.70	200	-0.05(-0.04%)
Nov 09, 2009	112.75	112.75	112.75	112.75	100	+3.90(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.