Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	152.40	153.80	152.40	153.70	2,400	-0.25(-0.16%)
Nov 29, 2010	155.20	155.20	153.13	153.95	1,000	-5.05(-3.18%)
Nov 26, 2010	159.00	159.00	159.00	159.00	100	+0.05(+0.03%)
Nov 24, 2010	158.25	158.95	158.95	158.95	410	+1.50(+0.95%)
Nov 23, 2010	158.95	158.95	157.45	157.45	1,930	-5.35(-3.29%)
Nov 22, 2010	162.55	162.80	162.55	162.80	300	-0.95(-0.58%)
Nov 19, 2010	162.75	163.75	162.75	163.75	700	+3.25(+2.02%)
Nov 18, 2010	159.05	160.50	159.05	160.50	250	+3.50(+2.23%)
Nov 16, 2010	157.00	157.00	157.00	157.00	0	-1.80(-1.13%)
Nov 15, 2010	158.75	159.50	158.75	158.80	541	-0.45(-0.28%)
Nov 12, 2010	158.75	159.25	158.75	159.25	700	-2.75(-1.70%)
Nov 11, 2010	161.00	162.00	161.00	162.00	1,200	+0.00(+0.00%)
Nov 10, 2010	160.50	162.00	160.50	162.00	2,700	-0.80(-0.49%)
Nov 09, 2010	163.50	163.50	162.80	162.80	1,940	-3.25(-1.96%)
Nov 08, 2010	166.05	166.05	166.05	166.05	200	-1.45(-0.87%)
Nov 05, 2010	167.60	167.60	167.50	167.50	200	-2.16(-1.27%)
Nov 04, 2010	169.61	169.66	169.61	169.66	200	+5.66(+3.45%)
Nov 03, 2010	162.72	164.00	162.67	164.00	5,684	+2.55(+1.58%)
Nov 02, 2010	161.50	161.50	161.45	161.45	450	+4.95(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.