Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.25	26.29	25.67	25.77	443,169	-0.39(-1.47%)
Nov 29, 2016	26.00	26.36	25.96	26.16	84,757	+0.25(+0.98%)
Nov 28, 2016	25.67	26.02	25.67	25.90	95,938	+0.07(+0.25%)
Nov 25, 2016	25.63	25.89	25.41	25.84	43,387	+0.38(+1.51%)
Nov 23, 2016		25.45	25.45	25.45	0	+0.30(+1.19%)
Nov 22, 2016	24.89	25.19	24.74	25.15	90,557	+0.39(+1.59%)
Nov 21, 2016	24.74	24.93	24.67	24.76	120,745	+0.02(+0.08%)
Nov 18, 2016	24.53	24.77	24.25	24.74	54,848	+0.19(+0.76%)
Nov 17, 2016	23.90	24.59	23.83	24.55	87,458	+0.68(+2.83%)
Nov 16, 2016	23.76	24.04	23.62	23.88	68,913	+0.04(+0.16%)
Nov 15, 2016	24.98	24.98	23.53	23.84	118,944	-1.39(-5.51%)
Nov 14, 2016	25.14	25.59	24.95	25.23	98,989	+0.38(+1.51%)
Nov 11, 2016	24.05	25.05	24.00	24.85	140,660	+0.82(+3.40%)
Nov 10, 2016	24.00	24.86	23.94	24.04	182,462	+0.24(+1.03%)
Nov 09, 2016	22.37	24.08	22.16	23.79	188,143	+1.14(+5.01%)
Nov 08, 2016	22.42	22.79	22.21	22.66	66,044	+0.13(+0.58%)
Nov 07, 2016	22.50	22.81	22.28	22.52	95,980	+0.38(+1.70%)
Nov 04, 2016	22.16	22.70	22.07	22.15	127,901	-0.17(-0.76%)
Nov 03, 2016	21.78	22.42	21.75	22.32	89,639	+0.61(+2.81%)
Nov 02, 2016	21.85	22.09	21.53	21.71	99,658	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.