Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.08	34.43	33.88	34.26	244,856	+0.21(+0.61%)
Nov 29, 2018	34.54	34.69	33.96	34.05	216,591	-0.72(-2.08%)
Nov 28, 2018	34.79	34.81	34.09	34.78	286,026	+0.09(+0.27%)
Nov 27, 2018	34.81	34.83	34.56	34.68	342,580	-0.13(-0.38%)
Nov 26, 2018	34.58	34.88	34.29	34.81	302,179	+0.57(+1.67%)
Nov 23, 2018	33.83	34.51	33.73	34.24	55,383	+0.19(+0.55%)
Nov 21, 2018		34.05	34.05	34.05	0	+0.17(+0.50%)
Nov 20, 2018	33.99	34.45	33.67	33.89	253,492	-0.55(-1.61%)
Nov 19, 2018	34.66	34.77	34.06	34.44	235,950	-0.27(-0.78%)
Nov 16, 2018	34.48	34.78	34.46	34.71	265,092	-0.03(-0.08%)
Nov 15, 2018	34.49	34.77	33.86	34.74	285,185	+0.00(+0.00%)
Nov 14, 2018	35.08	35.08	34.44	34.74	440,253	-0.10(-0.30%)
Nov 13, 2018	35.06	35.06	34.58	34.84	403,987	+0.08(+0.24%)
Nov 12, 2018	35.25	35.28	34.76	34.76	296,975	-0.34(-0.96%)
Nov 09, 2018	34.43	35.11	34.17	35.10	448,069	+0.46(+1.33%)
Nov 08, 2018	33.86	34.77	33.21	34.64	379,350	+0.00(+0.00%)
Nov 07, 2018	32.95	34.72	32.91	34.64	592,270	+1.67(+5.07%)
Nov 06, 2018	32.70	32.98	32.44	32.97	567,058	+0.26(+0.80%)
Nov 05, 2018	32.91	33.06	32.35	32.70	4,526,745	-0.22(-0.66%)
Nov 02, 2018	33.16	33.25	32.63	32.92	697,506	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.