Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.61	27.24	26.21	27.09	6,440,298	+0.51(+1.90%)
Nov 27, 2015	26.94	26.99	26.39	26.58	2,218,107	-0.35(-1.30%)
Nov 25, 2015	26.85	26.94	26.94	26.94	3,365,842	-0.06(-0.22%)
Nov 24, 2015	26.46	27.21	26.26	27.00	5,069,624	+0.49(+1.84%)
Nov 23, 2015	26.69	26.97	26.49	26.51	5,261,718	-0.26(-0.96%)
Nov 20, 2015	27.78	27.96	26.62	26.76	4,723,641	-0.90(-3.25%)
Nov 19, 2015	27.44	28.21	27.40	27.66	4,234,097	+0.31(+1.13%)
Nov 18, 2015	27.15	27.51	27.00	27.36	5,334,168	+0.19(+0.69%)
Nov 17, 2015	28.14	28.14	26.97	27.17	5,286,477	-0.81(-2.91%)
Nov 16, 2015	27.62	28.23	27.51	27.98	4,012,586	+0.40(+1.46%)
Nov 13, 2015	27.13	27.83	27.00	27.58	5,126,510	+0.47(+1.74%)
Nov 12, 2015	26.94	27.52	26.76	27.11	3,831,734	-0.16(-0.60%)
Nov 11, 2015	27.27	27.35	26.60	27.27	4,202,976	+0.08(+0.28%)
Nov 10, 2015	27.92	28.03	26.83	27.19	5,167,143	-0.75(-2.70%)
Nov 09, 2015	27.83	28.08	27.14	27.95	5,273,973	+0.12(+0.43%)
Nov 06, 2015	27.97	28.18	27.53	27.83	5,086,382	-0.15(-0.52%)
Nov 05, 2015	28.64	29.02	27.81	27.97	7,389,898	-0.61(-2.13%)
Nov 04, 2015	31.27	31.28	28.42	28.58	9,529,872	-2.68(-8.57%)
Nov 03, 2015	28.72	31.64	28.46	31.26	8,332,912	+1.74(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.