Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1534	1567	1525	1549	-2.15(-0.14%)
Nov 29, 2010	1536	1559	1513	1552	+8.67(+0.56%)
Nov 26, 2010	1542	1555	1532	1543	-22.87(-1.46%)
Nov 25, 2010	1552	1566	1565	1566	+0.16(+0.01%)
Nov 24, 2010	1552	1574	1543	1566	+22.73(+1.47%)
Nov 23, 2010	1549	1559	1526	1543	-29.84(-1.90%)
Nov 22, 2010	1562	1583	1541	1573	+4.65(+0.30%)
Nov 19, 2010	1550	1573	1535	1568	+9.16(+0.59%)
Nov 18, 2010	1551	1575	1540	1559	+37.67(+2.48%)
Nov 17, 2010	1511	1538	1502	1521	+9.19(+0.61%)
Nov 16, 2010	1532	1539	1490	1512	-47.07(-3.02%)
Nov 15, 2010	1569	1583	1546	1559	-3.93(-0.25%)
Nov 12, 2010	1582	1596	1544	1563	-43.27(-2.69%)
Nov 11, 2010	1589	1614	1572	1606	+11.70(+0.73%)
Nov 10, 2010	1581	1605	1551	1595	+20.63(+1.31%)
Nov 09, 2010	1619	1639	1560	1574	-24.85(-1.55%)
Nov 08, 2010	1580	1610	1569	1599	+13.54(+0.85%)
Nov 05, 2010	1574	1602	1561	1585	+10.17(+0.65%)
Nov 04, 2010	1551	1585	1539	1575	+54.61(+3.59%)
Nov 03, 2010	1518	1532	1491	1520	+1.62(+0.11%)
Nov 02, 2010	1515	1531	1502	1519	+17.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.