Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	3917	3957	3830	3874	-37.27(-0.95%)
Nov 29, 2016	3923	3959	3897	3911	-8.93(-0.23%)
Nov 28, 2016	3959	3990	3914	3920	-70.47(-1.77%)
Nov 25, 2016	3971	4003	3959	3991	+24.28(+0.61%)
Nov 23, 2016	3966	3966	3966	3966	+4.29(+0.11%)
Nov 22, 2016	3935	3987	3932	3962	+42.73(+1.09%)
Nov 21, 2016	3863	3923	3860	3919	+67.04(+1.74%)
Nov 18, 2016	3916	3934	3827	3852	-64.06(-1.64%)
Nov 17, 2016	3881	3931	3857	3916	+48.67(+1.26%)
Nov 16, 2016	3872	3891	3845	3868	-9.72(-0.25%)
Nov 15, 2016	3851	3920	3837	3877	+43.94(+1.15%)
Nov 14, 2016	3922	3937	3787	3833	-75.36(-1.93%)
Nov 11, 2016	3910	3980	3888	3909	-12.67(-0.32%)
Nov 10, 2016	4109	4137	3900	3921	-155.56(-3.82%)
Nov 09, 2016	4046	4130	4027	4077	-64.83(-1.57%)
Nov 08, 2016	4085	4166	4064	4142	+102.24(+2.53%)
Nov 07, 2016	3960	4047	3960	4040	+133.40(+3.42%)
Nov 04, 2016	3916	3951	3901	3906	-5.67(-0.14%)
Nov 03, 2016	3925	3949	3895	3912	-2.84(-0.07%)
Nov 02, 2016	3957	3963	3915	3915	-42.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.